ECYT (Endocyte) historical data
STOCKDelisted
| Symbol | ECYT-DELISTED |
|---|---|
| Name | Endocyte |
| History | 2011-02-04 to 2018-12-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECYT last closed at $24.00 on 2018-12-20, +459.4% over the past year and +122.8% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2017-08-21.
| Last close | $24.00 (2018-12-20) |
|---|---|
| 1-year change | +459.4% |
| 5-year change | +122.8% |
| Annualized since 2011-02-04 | +15.5% |
| 52-week range | $2.98 – $24.00 |
| Deepest drawdown | -95.8% (2017-08-21) |
| Avg. daily dollar volume (3 months) | $62.7m |
| Daily bars in history | 1,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECYT-DELISTED").history(start="2011-02-04", interval="1d")
df.tail()