ED (Consolidated Edison Inc.) historical data
STOCKListed1-minute bars
| Symbol | ED |
|---|---|
| Name | Consolidated Edison Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2001-02-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ED last closed at $106.10 on 2026-10-09, +8.7% over the past year and +71.7% over five years. Its deepest fall from a prior high in this history was -30.9%, reached on 2020-03-23.
| Last close | $106.10 (2026-10-09) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +71.7% |
| Annualized since 2000-01-04 | +9.1% |
| 52-week range | $93.03 – $113.57 |
| Deepest drawdown | -30.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $237.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,428 |
|---|---|
| Shares held | 281,364,880 ($31.1bn reported value) |
| Quarter flows | 130 new, 617 added, 394 trimmed, 126 exited; +17,208,773 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ED") on the look-back bundles. Top holders of ED · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ED").history(start="2000-01-04", interval="1d")
df.tail()