EDBLW (Edible Garden AG Incorporated) historical data
STOCKListed
| Symbol | EDBLW |
|---|---|
| Name | Edible Garden AG Incorporated |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2022-05-05 |
| History | 2022-05-05 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDBLW last closed at $0.03 on 2026-10-07, +161.7% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2024-09-19.
| Last close | $0.03 (2026-10-07) |
|---|---|
| 1-year change | +161.7% |
| Annualized since 2022-05-05 | -10.7% |
| 52-week range | $0.01 – $0.14 |
| Deepest drawdown | -99.2% (2024-09-19) |
| Avg. daily dollar volume (3 months) | $725.65 |
| Daily bars in history | 887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDBLW").history(start="2022-05-05", interval="1d")
df.tail()