EDD (Morgan Stanley Emerging Markets Domestic Debt Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | EDD |
|---|---|
| Name | Morgan Stanley Emerging Markets Domestic Debt Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-04-24 |
| History | 2007-04-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDD last closed at $5.34 on 2026-10-09, +14.0% over the past year and +47.4% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2008-11-21.
| Last close | $5.34 (2026-10-09) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | +47.4% |
| Annualized since 2007-04-25 | +2.2% |
| 52-week range | $4.55 – $5.77 |
| Deepest drawdown | -60.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 72 |
|---|---|
| Shares held | 23,384,713 ($137.5m reported value) |
| Quarter flows | 10 new, 28 added, 16 trimmed, 16 exited; +211,956 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EDD") on the look-back bundles. Top holders of EDD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EDD").history(start="2007-04-25", interval="1d")
df.tail()