EDF (Virtus Stone Harbor Emerging Markets Income Fund) historical data
STOCKListed1-minute bars
| Symbol | EDF |
|---|---|
| Name | Virtus Stone Harbor Emerging Markets Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-12-27 |
| History | 2010-12-23 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDF last closed at $4.88 on 2026-10-09, +12.0% over the past year and +28.7% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2022-10-20.
| Last close | $4.88 (2026-10-09) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | +28.7% |
| Annualized since 2010-12-23 | +2.9% |
| 52-week range | $4.28 – $5.47 |
| Deepest drawdown | -64.2% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $638,477 |
| Daily bars in history | 3,971 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 46 |
|---|---|
| Shares held | 3,802,155 ($21.2m reported value) |
| Quarter flows | 9 new, 18 added, 10 trimmed, 13 exited; +101,090 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EDF") on the look-back bundles. Top holders of EDF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EDF").history(start="2010-12-23", interval="1d")
df.tail()