EDGW (Edgewater Technology) historical data
STOCKDelisted
| Symbol | EDGW-DELISTED |
|---|---|
| Name | Edgewater Technology |
| History | 2000-01-03 to 2018-11-01 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDGW last closed at $4.45 on 2018-11-01, -31.5% over the past year and -34.0% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2008-10-28.
| Last close | $4.45 (2018-11-01) |
|---|---|
| 1-year change | -31.5% |
| 5-year change | -34.0% |
| Annualized since 2000-01-03 | -3.1% |
| 52-week range | $4.45 – $6.63 |
| Deepest drawdown | -84.2% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $86,299 |
| Daily bars in history | 4,693 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDGW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()