EDN (Empresa Distribuidora y Comercializadora Norte Sociedad Anónima) historical data
STOCKListed1-minute bars
| Symbol | EDN |
|---|---|
| Name | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2007-04-26 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDN last closed at $20.22 on 2026-10-09, +12.2% over the past year and +195.2% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-04-24.
| Last close | $20.22 (2026-10-09) |
|---|---|
| 1-year change | +12.2% |
| 5-year change | +195.2% |
| Annualized since 2007-04-27 | +0.7% |
| 52-week range | $16.62 – $35.71 |
| Deepest drawdown | -95.5% (2020-04-24) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 27 |
|---|---|
| Shares held | 1,922,886 ($48.0m reported value) |
| Quarter flows | 10 new, 6 added, 8 trimmed, 9 exited; -437,270 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EDN") on the look-back bundles. Top holders of EDN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EDN").history(start="2007-04-27", interval="1d")
df.tail()