EDRY (EuroDry Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EDRY |
|---|---|
| Name | EuroDry Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2018-06-01 |
| History | 2018-05-31 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDRY last closed at $58.72 on 2026-10-09, +373.5% over the past year and +120.7% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2025-05-29.
| Last close | $58.72 (2026-10-09) |
|---|---|
| 1-year change | +373.5% |
| 5-year change | +120.7% |
| Annualized since 2018-05-31 | +27.8% |
| 52-week range | $12.06 – $71.85 |
| Deepest drawdown | -81.3% (2025-05-29) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 2,031 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDRY").history(start="2018-05-31", interval="1d")
df.tail()