EDT (Entergy Texas Inc Mortgage Bond) historical data
STOCKDelisted
| Symbol | EDT-DELISTED |
|---|---|
| Name | Entergy Texas Inc Mortgage Bond |
| History | 2009-05-19 to 2014-06-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDT last closed at $25.02 on 2014-06-13, -4.5% over the past year and -0.9% over five years. Its deepest fall from a prior high in this history was -18.2%, reached on 2014-06-13.
| Last close | $25.02 (2014-06-13) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -0.9% |
| Annualized since 2009-05-19 | -0.2% |
| 52-week range | $25.02 – $26.79 |
| Deepest drawdown | -18.2% (2014-06-13) |
| Avg. daily dollar volume (3 months) | $456,117 |
| Daily bars in history | 1,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDT-DELISTED").history(start="2009-05-19", interval="1d")
df.tail()