EDTK (Skillful Craftsman Education Technology Limited) historical data
STOCKListed1-minute bars
| Symbol | EDTK |
|---|---|
| Name | Skillful Craftsman Education Technology Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2020-07-23 |
| History | 2020-07-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDTK last closed at $0.95 on 2026-10-09, -11.0% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2022-08-23.
| Last close | $0.95 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | -25.6% |
| Annualized since 2020-07-24 | -22.0% |
| 52-week range | $0.85 – $1.09 |
| Deepest drawdown | -84.1% (2022-08-23) |
| Avg. daily dollar volume (3 months) | $14,391 |
| Daily bars in history | 1,559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDTK").history(start="2020-07-24", interval="1d")
df.tail()