EDU (New Oriental Education & Technology Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | EDU |
|---|---|
| Name | New Oriental Education & Technology Group Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2006-09-15 |
| History | 2006-09-15 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDU last closed at $58.63 on 2026-10-09, +12.1% over the past year and +183.1% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2022-03-14.
| Last close | $58.63 (2026-10-09) |
|---|---|
| 1-year change | +12.1% |
| 5-year change | +183.1% |
| Annualized since 2006-09-15 | +12.0% |
| 52-week range | $44.44 – $62.78 |
| Deepest drawdown | -95.6% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $43.5m |
| Daily bars in history | 5,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 168 |
|---|---|
| Shares held | 48,611,045 ($2.2bn reported value) |
| Quarter flows | 28 new, 51 added, 65 trimmed, 38 exited; -2,729,541 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EDU") on the look-back bundles. Top holders of EDU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EDU").history(start="2006-09-15", interval="1d")
df.tail()