EDUC (Educational Development Corporation) historical data
STOCKListed1-minute bars
| Symbol | EDUC |
|---|---|
| Name | Educational Development Corporation |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Publishing |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EDUC last closed at $1.30 on 2026-10-09, -19.3% over the past year and -86.2% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2023-11-17.
| Last close | $1.30 (2026-10-09) |
|---|---|
| 1-year change | -19.3% |
| 5-year change | -86.2% |
| Annualized since 2000-01-04 | +0.9% |
| 52-week range | $1.24 – $1.65 |
| Deepest drawdown | -95.6% (2023-11-17) |
| Avg. daily dollar volume (3 months) | $191,435 |
| Daily bars in history | 6,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EDUC").history(start="2000-01-04", interval="1d")
df.tail()