EE (Excelerate Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | EE |
|---|---|
| Name | Excelerate Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2022-04-13 |
| History | 2022-04-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EE last closed at $34.76 on 2026-10-09, +27.5% over the past year. Its deepest fall from a prior high in this history was -54.6%, reached on 2024-02-14.
| Last close | $34.76 (2026-10-09) |
|---|---|
| 1-year change | +27.5% |
| Annualized since 2022-04-14 | +5.7% |
| 52-week range | $24.99 – $42.60 |
| Deepest drawdown | -54.6% (2024-02-14) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 1,125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 33,001,819 ($1.3bn reported value) |
| Quarter flows | 38 new, 80 added, 65 trimmed, 35 exited; +82,863 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EE") on the look-back bundles. Top holders of EE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EE").history(start="2022-04-14", interval="1d")
df.tail()