EEFT (Euronet Worldwide Inc.) historical data
STOCKListed1-minute bars
| Symbol | EEFT |
|---|---|
| Name | Euronet Worldwide Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1997-03-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EEFT last closed at $64.60 on 2026-10-09, -25.0% over the past year and -50.9% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2008-11-20.
| Last close | $64.60 (2026-10-09) |
|---|---|
| 1-year change | -25.0% |
| 5-year change | -50.9% |
| Annualized since 2000-01-04 | +8.6% |
| 52-week range | $62.52 – $89.12 |
| Deepest drawdown | -81.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $46.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 362 |
|---|---|
| Shares held | 38,417,834 ($2.8bn reported value) |
| Quarter flows | 55 new, 115 added, 151 trimmed, 50 exited; -2,950,766 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EEFT") on the look-back bundles. Top holders of EEFT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EEFT").history(start="2000-01-04", interval="1d")
df.tail()