EEIQ (Elite Education Group International Limited) historical data
STOCKListed1-minute bars
| Symbol | EEIQ |
|---|---|
| Name | Elite Education Group International Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2021-03-24 |
| History | 2021-03-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EEIQ last closed at $4.91 on 2026-10-09, -34.7% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-03-20.
| Last close | $4.91 (2026-10-09) |
|---|---|
| 1-year change | -34.7% |
| 5-year change | -92.5% |
| Annualized since 2021-03-26 | -50.7% |
| 52-week range | $1.91 – $10.58 |
| Deepest drawdown | -99.4% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $54,902 |
| Daily bars in history | 1,354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EEIQ").history(start="2021-03-26", interval="1d")
df.tail()