EFC (Ellington Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | EFC |
|---|---|
| Name | Ellington Financial Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2010-10-08 |
| History | 2010-10-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFC last closed at $11.66 on 2026-10-09, -2.5% over the past year and +16.4% over five years. Its deepest fall from a prior high in this history was -79.1%, reached on 2020-03-24.
| Last close | $11.66 (2026-10-09) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | +16.4% |
| Annualized since 2010-10-11 | +8.2% |
| 52-week range | $10.53 – $13.43 |
| Deepest drawdown | -79.1% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $16.7m |
| Daily bars in history | 4,023 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 248 |
|---|---|
| Shares held | 64,291,758 ($875.5m reported value) |
| Quarter flows | 40 new, 98 added, 58 trimmed, 29 exited; +1,831,861 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFC") on the look-back bundles. Top holders of EFC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFC").history(start="2010-10-11", interval="1d")
df.tail()