EFC.C (Ellington Financial 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | EFC.C |
|---|---|
| Name | Ellington Financial 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock |
| History | 2023-02-09 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFC.C last closed at $25.14 on 2026-10-09, 0.0% over the past year. Its deepest fall from a prior high in this history was -18.1%, reached on 2023-05-04.
| Last close | $25.14 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2023-02-09 | +0.5% |
| 52-week range | $24.50 – $26.10 |
| Deepest drawdown | -18.1% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $75,087 |
| Daily bars in history | 869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFC.C").history(start="2023-02-09", interval="1d")
df.tail()