EFC.E (Ellington Financial 8.250% Series E Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKDelisted
| Symbol | EFC.E-DELISTED |
|---|---|
| Name | Ellington Financial 8.250% Series E Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2023-12-15 to 2024-12-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFC.E last closed at $25.56 on 2024-12-12. Its deepest fall from a prior high in this history was -2.8%, reached on 2024-06-20.
| Last close | $25.56 (2024-12-12) |
|---|---|
| 52-week range | $24.50 – $25.90 |
| Deepest drawdown | -2.8% (2024-06-20) |
| Avg. daily dollar volume (3 months) | $151,449 |
| Daily bars in history | 242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFC.E-DELISTED").history(start="2023-12-15", interval="1d")
df.tail()