EFM (Entergy Mississippi) historical data
STOCKDelisted
| Symbol | EFM-DELISTED |
|---|---|
| Name | Entergy Mississippi |
| History | 2010-04-15 to 2016-10-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFM last closed at $24.99 on 2016-10-14, -2.5% over the past year and -9.8% over five years. Its deepest fall from a prior high in this history was -17.5%, reached on 2013-08-21.
| Last close | $24.99 (2016-10-14) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -9.8% |
| Annualized since 2010-04-15 | +0.3% |
| 52-week range | $24.98 – $27.74 |
| Deepest drawdown | -17.5% (2013-08-21) |
| Avg. daily dollar volume (3 months) | $111,995 |
| Daily bars in history | 1,619 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFM-DELISTED").history(start="2010-04-15", interval="1d")
df.tail()