EFOR (Everforth Inc.) historical data
STOCKListed1-minute bars
| Symbol | EFOR |
|---|---|
| Name | Everforth Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1992-09-22 |
| History | 2012-09-04 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFOR last closed at $37.50 on 2026-10-09, -21.2% over the past year and -69.6% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2026-06-25.
| Last close | $37.50 (2026-10-09) |
|---|---|
| 1-year change | -21.2% |
| 5-year change | -69.6% |
| Annualized since 2012-09-04 | +6.1% |
| 52-week range | $17.06 – $53.28 |
| Deepest drawdown | -87.0% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $23.9m |
| Daily bars in history | 3,543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 247 |
|---|---|
| Shares held | 43,219,527 ($774.1m reported value) |
| Quarter flows | 78 new, 75 added, 63 trimmed, 79 exited; +64,901 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFOR") on the look-back bundles. Top holders of EFOR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFOR").history(start="2012-09-04", interval="1d")
df.tail()