EFR (Eaton Vance Senior Floating-Rate Trust) historical data
STOCKListed1-minute bars
| Symbol | EFR |
|---|---|
| Name | Eaton Vance Senior Floating-Rate Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-11-25 |
| History | 2003-11-26 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFR last closed at $10.31 on 2026-10-09, -2.2% over the past year and +8.6% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2008-12-15.
| Last close | $10.31 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +8.6% |
| Annualized since 2003-11-26 | +4.7% |
| 52-week range | $9.74 – $10.70 |
| Deepest drawdown | -60.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 5,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFR").history(start="2003-11-26", interval="1d")
df.tail()