EFSC (Enterprise Financial Services Corp) historical data
STOCKListed1-minute bars
| Symbol | EFSC |
|---|---|
| Name | Enterprise Financial Services Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-07-15 |
| History | 2005-02-09 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFSC last closed at $58.59 on 2026-10-09, +5.5% over the past year and +36.8% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2009-12-22.
| Last close | $58.59 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| 5-year change | +36.8% |
| Annualized since 2005-02-09 | +6.2% |
| 52-week range | $50.83 – $68.15 |
| Deepest drawdown | -78.6% (2009-12-22) |
| Avg. daily dollar volume (3 months) | $15.6m |
| Daily bars in history | 5,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 265 |
|---|---|
| Shares held | 30,477,112 ($2.0bn reported value) |
| Quarter flows | 32 new, 115 added, 69 trimmed, 29 exited; +56,212 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFSC") on the look-back bundles. Top holders of EFSC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFSC").history(start="2005-02-09", interval="1d")
df.tail()