EFSI (Eagle Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | EFSI |
|---|---|
| Name | Eagle Financial Services Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2001-07-05 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFSI last closed at $45.53 on 2026-10-09, +27.0% over the past year. Its deepest fall from a prior high in this history was -26.6%, reached on 2024-05-01.
| Last close | $45.53 (2026-10-09) |
|---|---|
| 1-year change | +27.0% |
| Annualized since 2021-12-31 | +6.8% |
| 52-week range | $31.51 – $46.58 |
| Deepest drawdown | -26.6% (2024-05-01) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 495 |
|---|---|
| Shares held | 153,997,094 ($6.6bn reported value) |
| Quarter flows | 62 new, 87 added, 324 trimmed, 41 exited; -59,671,074 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFSI") on the look-back bundles. Top holders of EFSI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFSI").history(start="2021-12-31", interval="1d")
df.tail()