EFT (Eaton Vance Floating-Rate Income Trust) historical data
STOCKListed1-minute bars
| Symbol | EFT |
|---|---|
| Name | Eaton Vance Floating-Rate Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-07-26 |
| History | 2004-07-27 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFT last closed at $10.65 on 2026-10-09, -2.2% over the past year and +13.2% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2008-12-15.
| Last close | $10.65 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +13.2% |
| Annualized since 2004-07-27 | +4.8% |
| 52-week range | $9.96 – $11.05 |
| Deepest drawdown | -60.6% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 5,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 9,296,704 ($100.7m reported value) |
| Quarter flows | 8 new, 30 added, 25 trimmed, 13 exited; +115,679 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFT") on the look-back bundles. Top holders of EFT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFT").history(start="2004-07-27", interval="1d")
df.tail()