EFTR (Effector Therapeutics) historical data
STOCKDelisted
| Symbol | EFTR-DELISTED |
|---|---|
| Name | Effector Therapeutics |
| History | 2021-03-01 to 2024-07-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFTR last closed at $0.08 on 2024-07-05, -89.2% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2024-07-05.
| Last close | $0.08 (2024-07-05) |
|---|---|
| 1-year change | -89.2% |
| Annualized since 2021-03-01 | -76.0% |
| 52-week range | $0.08 – $16.95 |
| Deepest drawdown | -99.7% (2024-07-05) |
| Avg. daily dollar volume (3 months) | $400,720 |
| Daily bars in history | 823 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFTR-DELISTED").history(start="2021-03-01", interval="1d")
df.tail()