EFTY (Etoiles Capital Group Co. Ltd) historical data
STOCKListed
| Symbol | EFTY |
|---|---|
| Name | Etoiles Capital Group Co. Ltd |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2025-08-07 |
| History | 2025-08-11 to 2025-10-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFTY last closed at $15.02 on 2025-10-03. Its deepest fall from a prior high in this history was -26.2%, reached on 2025-08-28.
| Last close | $15.02 (2025-10-03) |
|---|---|
| 52-week range | $4.75 – $16.98 |
| Deepest drawdown | -26.2% (2025-08-28) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 39 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EFTY").history(start="2025-08-11", interval="1d")
df.tail()