EFX (Equifax Inc.) historical data
STOCKListed1-minute bars
| Symbol | EFX |
|---|---|
| Name | Equifax Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFX last closed at $145.78 on 2026-10-09, -36.8% over the past year and -41.4% over five years. Its deepest fall from a prior high in this history was -56.8%, reached on 2009-03-09.
| Last close | $145.78 (2026-10-09) |
|---|---|
| 1-year change | -36.8% |
| 5-year change | -41.4% |
| Annualized since 2000-01-04 | +8.4% |
| 52-week range | $137.24 – $231.16 |
| Deepest drawdown | -56.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $269.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 833 |
|---|---|
| Shares held | 119,870,358 ($19.0bn reported value) |
| Quarter flows | 112 new, 256 added, 349 trimmed, 154 exited; -352,175 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFX") on the look-back bundles. Top holders of EFX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFX").history(start="2000-01-04", interval="1d")
df.tail()