EFXT (Enerflex Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EFXT |
|---|---|
| Name | Enerflex Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2011-06-13 |
| History | 2022-10-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFXT last closed at $24.04 on 2026-10-09, +110.7% over the past year. Its deepest fall from a prior high in this history was -51.3%, reached on 2023-10-31.
| Last close | $24.04 (2026-10-09) |
|---|---|
| 1-year change | +110.7% |
| Annualized since 2022-10-14 | +52.3% |
| 52-week range | $10.66 – $28.32 |
| Deepest drawdown | -51.3% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 81,697,651 ($2.0bn reported value) |
| Quarter flows | 23 new, 61 added, 63 trimmed, 17 exited; -900,596 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFXT") on the look-back bundles. Top holders of EFXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFXT").history(start="2022-10-14", interval="1d")
df.tail()