EG (Everest Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EG |
|---|---|
| Name | Everest Group Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
| IPO date | 1995-10-06 |
| History | 2005-01-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EG last closed at $368.37 on 2026-10-09, +7.3% over the past year and +52.8% over five years. Its deepest fall from a prior high in this history was -46.7%, reached on 2009-03-05.
| Last close | $368.37 (2026-10-09) |
|---|---|
| 1-year change | +7.3% |
| 5-year change | +52.8% |
| Annualized since 2005-01-04 | +9.0% |
| 52-week range | $297.68 – $396.54 |
| Deepest drawdown | -46.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $135.1m |
| Daily bars in history | 5,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EG").history(start="2005-01-04", interval="1d")
df.tail()