EGAN (eGain Corporation) historical data
STOCKListed1-minute bars
| Symbol | EGAN |
|---|---|
| Name | eGain Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-09-23 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGAN last closed at $5.32 on 2026-10-09, -57.9% over the past year and -49.9% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2017-04-05.
| Last close | $5.32 (2026-10-09) |
|---|---|
| 1-year change | -57.9% |
| 5-year change | -49.9% |
| Annualized since 2007-05-17 | +8.7% |
| 52-week range | $5.11 – $15.46 |
| Deepest drawdown | -91.6% (2017-04-05) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 4,601 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 106 |
|---|---|
| Shares held | 14,498,045 ($91.4m reported value) |
| Quarter flows | 15 new, 41 added, 34 trimmed, 25 exited; -131,524 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGAN") on the look-back bundles. Top holders of EGAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EGAN").history(start="2007-05-17", interval="1d")
df.tail()