EGG (Enigmatig Limited) historical data
STOCKListed1-minute bars
| Symbol | EGG |
|---|---|
| Name | Enigmatig Limited |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2025-06-18 |
| History | 2025-06-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGG last closed at $4.03 on 2026-10-09, -28.7% over the past year. Its deepest fall from a prior high in this history was -81.1%, reached on 2026-07-27.
| Last close | $4.03 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| Annualized since 2025-06-18 | -30.8% |
| 52-week range | $2.05 – $10.85 |
| Deepest drawdown | -81.1% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGG").history(start="2025-06-18", interval="1d")
df.tail()