EGGF historical data
STOCKDelisted
| Symbol | EGGF-DELISTED |
|---|---|
| History | 2021-07-19 to 2023-12-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGGF last closed at $11.98 on 2023-12-27, +20.5% over the past year. Its deepest fall from a prior high in this history was -10.9%, reached on 2023-12-20.
| Last close | $11.98 (2023-12-27) |
|---|---|
| 1-year change | +20.5% |
| Annualized since 2021-07-19 | +8.1% |
| 52-week range | $9.86 – $11.98 |
| Deepest drawdown | -10.9% (2023-12-20) |
| Avg. daily dollar volume (3 months) | $297,237 |
| Daily bars in history | 445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGGF-DELISTED").history(start="2021-07-19", interval="1d")
df.tail()