EGHA (EGH Acquisition Corp. Class A Ordinary Shares) historical data
STOCKListed
| Symbol | EGHA |
|---|---|
| Name | EGH Acquisition Corp. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-09 |
| History | 2025-06-30 to 2026-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGHA last closed at $10.43 on 2026-10-02, +4.2% over the past year. Its deepest fall from a prior high in this history was -1.7%, reached on 2026-03-19.
| Last close | $10.43 (2026-10-02) |
|---|---|
| 1-year change | +4.2% |
| Annualized since 2025-06-30 | +3.4% |
| 52-week range | $10.03 – $10.43 |
| Deepest drawdown | -1.7% (2026-03-19) |
| Avg. daily dollar volume (3 months) | $764,690 |
| Daily bars in history | 234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGHA").history(start="2025-06-30", interval="1d")
df.tail()