EGIO (Edgio) historical data
STOCKDelisted
| Symbol | EGIO-DELISTED |
|---|---|
| Name | Edgio |
| History | 2007-06-11 to 2024-09-17 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGIO last closed at $1.11 on 2024-09-17, +30.6% over the past year and -64.4% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2024-02-14.
| Last close | $1.11 (2024-09-17) |
|---|---|
| 1-year change | +30.6% |
| 5-year change | -64.4% |
| Annualized since 2007-06-11 | -15.5% |
| 52-week range | $0.20 – $20.64 |
| Deepest drawdown | -99.1% (2024-02-14) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 4,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGIO-DELISTED").history(start="2007-06-11", interval="1d")
df.tail()