EGLE (Eagle Bulk Shipping Commo) historical data
STOCKDelisted
| Symbol | EGLE-DELISTED |
|---|---|
| Name | Eagle Bulk Shipping Commo |
| History | 2007-05-01 to 2024-04-08 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGLE last closed at $62.60 on 2024-04-08, +45.8% over the past year and +1120.3% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2016-04-04.
| Last close | $62.60 (2024-04-08) |
|---|---|
| 1-year change | +45.8% |
| 5-year change | +1120.3% |
| Annualized since 2007-05-01 | +6.5% |
| 52-week range | $39.27 – $64.54 |
| Deepest drawdown | -99.1% (2016-04-04) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 4,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGLE-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()