EGLX (Enthusiast Gaming Holdings) historical data
STOCKDelisted
| Symbol | EGLX-DELISTED |
|---|---|
| Name | Enthusiast Gaming Holdings |
| History | 2021-04-21 to 2023-10-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGLX last closed at $0.25 on 2023-10-27, -63.1% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2023-10-23.
| Last close | $0.25 (2023-10-27) |
|---|---|
| 1-year change | -63.1% |
| Annualized since 2021-04-21 | -74.6% |
| 52-week range | $0.24 – $1.00 |
| Deepest drawdown | -97.2% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $95,789 |
| Daily bars in history | 634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGLX-DELISTED").history(start="2021-04-21", interval="1d")
df.tail()