EGO (Eldorado Gold Corporation) historical data
STOCKListed1-minute bars
| Symbol | EGO |
|---|---|
| Name | Eldorado Gold Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2003-01-23 |
| History | 2003-01-24 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGO last closed at $37.66 on 2026-10-09, +38.5% over the past year and +348.7% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2019-01-23.
| Last close | $37.66 (2026-10-09) |
|---|---|
| 1-year change | +38.5% |
| 5-year change | +348.7% |
| Annualized since 2003-01-24 | +7.2% |
| 52-week range | $24.79 – $49.43 |
| Deepest drawdown | -97.5% (2019-01-23) |
| Avg. daily dollar volume (3 months) | $112.5m |
| Daily bars in history | 5,965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 235 |
|---|---|
| Shares held | 196,327,226 ($6.2bn reported value) |
| Quarter flows | 52 new, 96 added, 59 trimmed, 55 exited; +53,540,653 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EGO") on the look-back bundles. Top holders of EGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EGO").history(start="2003-01-24", interval="1d")
df.tail()