EGT (Entertainment Gaming Asia) historical data
STOCKDelisted
| Symbol | EGT-DELISTED |
|---|---|
| Name | Entertainment Gaming Asia |
| History | 2003-10-15 to 2017-06-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGT last closed at $2.34 on 2017-06-21, +20.6% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2008-11-19.
| Last close | $2.34 (2017-06-21) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | -19.6% |
| Annualized since 2003-10-15 | -3.8% |
| 52-week range | $1.25 – $2.34 |
| Deepest drawdown | -99.4% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $62,221 |
| Daily bars in history | 3,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGT-DELISTED").history(start="2003-10-15", interval="1d")
df.tail()