EGX historical data
STOCKDelisted
| Symbol | EGX-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-06-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EGX last closed at $1.81 on 2012-06-29, -46.8% over the past year and -79.5% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2009-03-04.
| Last close | $1.81 (2012-06-29) |
|---|---|
| 1-year change | -46.8% |
| 5-year change | -79.5% |
| Annualized since 2000-01-03 | -16.9% |
| 52-week range | $1.68 – $3.55 |
| Deepest drawdown | -97.5% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $2,154 |
| Daily bars in history | 1,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EGX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()