EH (EHang Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | EH |
|---|---|
| Name | EHang Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2019-12-13 |
| History | 2019-12-12 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EH last closed at $4.19 on 2026-10-09, -77.4% over the past year and -80.7% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2022-11-09.
| Last close | $4.19 (2026-10-09) |
|---|---|
| 1-year change | -77.4% |
| 5-year change | -80.7% |
| Annualized since 2019-12-12 | -14.8% |
| 52-week range | $4.03 – $18.94 |
| Deepest drawdown | -97.1% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 18,167,950 ($119.0m reported value) |
| Quarter flows | 13 new, 27 added, 19 trimmed, 19 exited; -1,127,945 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EH") on the look-back bundles. Top holders of EH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EH").history(start="2019-12-12", interval="1d")
df.tail()