EHC (Encompass Health Corporation) historical data
STOCKListed1-minute bars
| Symbol | EHC |
|---|---|
| Name | Encompass Health Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1986-09-24 |
| History | 2007-05-08 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EHC last closed at $123.33 on 2026-10-09, +0.9% over the past year and +187.3% over five years. Its deepest fall from a prior high in this history was -70.0%, reached on 2009-03-03.
| Last close | $123.33 (2026-10-09) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | +187.3% |
| Annualized since 2007-05-08 | +13.6% |
| 52-week range | $93.31 – $126.25 |
| Deepest drawdown | -70.0% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $108.4m |
| Daily bars in history | 4,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 597 |
|---|---|
| Shares held | 95,715,111 ($9.6bn reported value) |
| Quarter flows | 66 new, 225 added, 223 trimmed, 49 exited; -700,714 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EHC") on the look-back bundles. Top holders of EHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EHC").history(start="2007-05-08", interval="1d")
df.tail()