EHT (Eaton Vance High Income 2021 Target Term Trust) historical data
STOCKDelisted
| Symbol | EHT-DELISTED |
|---|---|
| Name | Eaton Vance High Income 2021 Target Term Trust |
| History | 2016-05-26 to 2021-06-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EHT last closed at $9.84 on 2021-06-25, +3.3% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -25.4%, reached on 2020-03-18.
| Last close | $9.84 (2021-06-25) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -1.7% |
| Annualized since 2016-05-26 | -0.4% |
| 52-week range | $9.33 – $9.88 |
| Deepest drawdown | -25.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $560,054 |
| Daily bars in history | 1,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EHT-DELISTED").history(start="2016-05-26", interval="1d")
df.tail()