EHTH (eHealth Inc.) historical data
STOCKListed1-minute bars
| Symbol | EHTH |
|---|---|
| Name | eHealth Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2006-10-13 |
| History | 2006-10-23 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EHTH last closed at $0.70 on 2026-10-09, -84.9% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-02.
| Last close | $0.70 (2026-10-09) |
|---|---|
| 1-year change | -84.9% |
| 5-year change | -98.4% |
| Annualized since 2006-10-23 | -15.9% |
| 52-week range | $0.67 – $5.65 |
| Deepest drawdown | -99.5% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $310,310 |
| Daily bars in history | 5,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 18,242,110 ($27.2m reported value) |
| Quarter flows | 25 new, 41 added, 27 trimmed, 24 exited; +1,273,034 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EHTH") on the look-back bundles. Top holders of EHTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EHTH").history(start="2006-10-23", interval="1d")
df.tail()