EIC (Eagle Point Income Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | EIC |
|---|---|
| Name | Eagle Point Income Company Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-07-25 |
| History | 2019-07-25 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIC last closed at $8.98 on 2026-10-09, -19.6% over the past year and -9.4% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2020-03-18.
| Last close | $8.98 (2026-10-09) |
|---|---|
| 1-year change | -19.6% |
| 5-year change | -9.4% |
| Annualized since 2019-07-25 | +0.5% |
| 52-week range | $8.63 – $11.51 |
| Deepest drawdown | -67.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,809 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 9,081,908 ($91.1m reported value) |
| Quarter flows | 13 new, 13 added, 10 trimmed, 11 exited; +1,408,389 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EIC") on the look-back bundles. Top holders of EIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EIC").history(start="2019-07-25", interval="1d")
df.tail()