EIG (Employers Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | EIG |
|---|---|
| Name | Employers Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2007-01-31 |
| History | 2007-02-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIG last closed at $49.40 on 2026-10-09, +22.1% over the past year and +44.6% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2009-04-27.
| Last close | $49.40 (2026-10-09) |
|---|---|
| 1-year change | +22.1% |
| 5-year change | +44.6% |
| Annualized since 2007-02-01 | +7.0% |
| 52-week range | $34.98 – $51.57 |
| Deepest drawdown | -63.9% (2009-04-27) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 4,953 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 224 |
|---|---|
| Shares held | 14,834,021 ($748.7m reported value) |
| Quarter flows | 48 new, 70 added, 74 trimmed, 12 exited; -1,031,030 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EIG") on the look-back bundles. Top holders of EIG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EIG").history(start="2007-02-01", interval="1d")
df.tail()