EIHI (Eastern Insurance Holdings) historical data
STOCKDelisted
| Symbol | EIHI-DELISTED |
|---|---|
| Name | Eastern Insurance Holdings |
| History | 2006-09-05 to 2013-12-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIHI last closed at $24.47 on 2013-12-31, +43.3% over the past year and +199.9% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2009-03-09.
| Last close | $24.47 (2013-12-31) |
|---|---|
| 1-year change | +43.3% |
| 5-year change | +199.9% |
| Annualized since 2006-09-05 | +7.8% |
| 52-week range | $16.91 – $24.54 |
| Deepest drawdown | -68.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $509,315 |
| Daily bars in history | 1,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EIHI-DELISTED").history(start="2006-09-05", interval="1d")
df.tail()