EIIA (Eagle Point Institutional Income Fund) historical data
STOCKListed1-minute bars
| Symbol | EIIA |
|---|---|
| Name | Eagle Point Institutional Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-10-10 |
| History | 2024-10-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIIA last closed at $25.20 on 2026-10-09, +8.3% over the past year. Its deepest fall from a prior high in this history was -3.5%, reached on 2025-05-12.
| Last close | $25.20 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| Annualized since 2024-10-18 | +5.6% |
| 52-week range | $23.10 – $25.26 |
| Deepest drawdown | -3.5% (2025-05-12) |
| Avg. daily dollar volume (3 months) | $115,786 |
| Daily bars in history | 491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EIIA").history(start="2024-10-18", interval="1d")
df.tail()