EIM (Eaton Vance Municipal Bond Fund) historical data
STOCKListed1-minute bars
| Symbol | EIM |
|---|---|
| Name | Eaton Vance Municipal Bond Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-08-28 |
| History | 2002-08-29 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIM last closed at $8.84 on 2026-10-09, -5.4% over the past year and -12.8% over five years. Its deepest fall from a prior high in this history was -52.5%, reached on 2008-12-15.
| Last close | $8.84 (2026-10-09) |
|---|---|
| 1-year change | -5.4% |
| 5-year change | -12.8% |
| Annualized since 2002-08-29 | +3.7% |
| 52-week range | $8.70 – $9.82 |
| Deepest drawdown | -52.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 6,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 16,027,011 ($159.5m reported value) |
| Quarter flows | 14 new, 40 added, 29 trimmed, 13 exited; -539,663 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EIM") on the look-back bundles. Top holders of EIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EIM").history(start="2002-08-29", interval="1d")
df.tail()