EIV (Eaton Vance Municipal Bond Fund) historical data
STOCKDelisted
| Symbol | EIV-DELISTED |
|---|---|
| Name | Eaton Vance Municipal Bond Fund |
| History | 2002-11-26 to 2019-03-22 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIV last closed at $11.93 on 2019-03-22, +3.4% over the past year and +3.5% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2008-12-16.
| Last close | $11.93 (2019-03-22) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | +3.5% |
| Annualized since 2002-11-26 | -1.4% |
| 52-week range | $10.88 – $12.16 |
| Deepest drawdown | -58.6% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $333,211 |
| Daily bars in history | 4,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EIV-DELISTED").history(start="2002-11-26", interval="1d")
df.tail()