EK historical data
STOCKDelisted
| Symbol | EK-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-01-18 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EK last closed at $0.57 on 2012-01-18, -89.4% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2012-01-06.
| Last close | $0.57 (2012-01-18) |
|---|---|
| 1-year change | -89.4% |
| 5-year change | -97.7% |
| Annualized since 2000-01-03 | -32.5% |
| 52-week range | $0.37 – $5.42 |
| Deepest drawdown | -99.4% (2012-01-06) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 3,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()